일자	종가	등락	등락률(%)	거래량
07/10	41,175	35	-0.08%	165
07/09	41,210	265	0.65%	239
07/08	40,945	265	-0.64%	215
07/05	41,210	1520	3.83%	1,522
07/04	39,690	1055	2.73%	913
07/03	38,635	420	1.10%	146
07/02	38,215	600	-1.55%	78
07/01	38,815	45	0.12%	128
06/28	38,770	565	1.48%	580
06/27	38,205	195	-0.51%	379