일자	종가	등락	등락률(%)	거래량
07/08	2,795	15	0.54%	106,133
07/05	2,780	20	-0.71%	151,279
07/04	2,800	5	-0.18%	357,315
07/03	2,805	90	-3.11%	369,215
07/02	2,895	35	-1.19%	150,953
07/01	2,930	25	0.86%	114,420
06/28	2,905	5	0.17%	110,760
06/27	2,900	0	0.00%	130,936
06/26	2,900	15	0.52%	147,769
06/25	2,885	10	0.35%	308,889