일자	종가	등락	등락률(%)	거래량
07/18	4,195	75	1.82%	77,956
07/17	4,120	285	-6.47%	242,154
07/16	4,405	120	-2.65%	132,549
07/15	4,525	15	-0.33%	52,886
07/12	4,540	170	3.89%	88,902
07/11	4,370	25	-0.57%	117,565
07/10	4,395	75	1.74%	110,635
07/09	4,320	330	-7.10%	202,217
07/08	4,650	50	1.09%	114,015
07/05	4,600	5	0.11%	137,083