일자	종가	등락	등락률(%)	거래량
07/18	7,690	110	-1.41%	186,149
07/17	7,800	650	9.09%	1,771,727
07/16	7,150	270	-3.64%	71,331
07/15	7,420	80	1.09%	88,089
07/12	7,340	0	0.00%	284,766
07/11	7,340	540	7.94%	1,752,904
07/10	6,800	60	0.89%	36,080
07/09	6,740	40	0.60%	44,831
07/08	6,700	330	5.18%	74,097
07/05	6,370	40	0.63%	49,602