일자	종가	등락	등락률(%)	거래량
07/10	1,154	0	0.00%	69,797
07/09	1,154	3	0.26%	78,471
07/08	1,151	12	1.05%	1,427,471
07/05	1,139	0	0.00%	35,197
07/04	1,139	8	-0.70%	120,615
07/03	1,147	20	-1.71%	70,265
07/02	1,167	8	-0.68%	19,296
07/01	1,175	7	0.60%	58,780
06/28	1,168	3	-0.26%	25,894
06/27	1,171	6	-0.51%	25,067