일자	종가	등락	등락률(%)	거래량
07/29	79,700	600	-0.75%	200,802
07/26	80,300	1600	2.03%	183,608
07/25	78,700	300	-0.38%	233,456
07/24	79,000	4100	5.47%	332,731
07/23	74,900	2400	3.31%	281,205
07/22	72,500	400	0.55%	215,046
07/19	72,100	200	-0.28%	270,275
07/18	72,300	3200	-4.24%	384,793
07/17	75,500	200	0.27%	365,177
07/16	75,300	3800	-4.80%	1,635,503