일자	종가	등락	등락률(%)	거래량
07/10	3,155	45	-1.41%	29,619
07/09	3,200	90	-2.74%	31,169
07/08	3,290	10	-0.30%	45,253
07/05	3,300	0	0.00%	56,059
07/04	3,300	235	7.67%	140,985
07/03	3,065	45	1.49%	30,217
07/02	3,020	10	-0.33%	33,014
07/01	3,030	65	-2.10%	25,439
06/28	3,095	5	-0.16%	48,568
06/27	3,100	45	-1.43%	18,400