일자	종가	등락	등락률(%)	거래량
07/18	34,150	900	-2.57%	31,566
07/17	35,050	200	0.57%	16,784
07/16	34,850	550	-1.55%	19,757
07/15	35,400	500	-1.39%	26,228
07/12	35,900	100	0.28%	17,296
07/11	35,800	100	0.28%	14,530
07/10	35,700	250	-0.70%	26,426
07/09	35,950	200	-0.55%	17,204
07/08	36,150	650	1.83%	15,889
07/05	35,500	500	-1.39%	35,225