일자	종가	등락	등락률(%)	거래량
07/18	9,260	30	0.33%	25,400
07/17	9,230	85	-0.91%	27,646
07/16	9,315	155	-1.64%	20,429
07/15	9,470	40	-0.42%	2,142
07/12	9,510	100	1.06%	24,375
07/11	9,410	125	-1.31%	22,457
07/10	9,535	60	-0.63%	4,465
07/09	9,595	25	-0.26%	858
07/08	9,620	140	1.48%	2,966
07/05	9,480	0	0.00%	5,894