일자	종가	등락	등락률(%)	거래량
07/18	3,680	130	-3.41%	1,123,856
07/17	3,810	380	-9.07%	2,421,091
07/16	4,190	290	-6.47%	2,122,676
07/15	4,480	300	7.18%	2,916,662
07/12	4,180	280	-6.28%	2,056,020
07/11	4,460	335	-6.99%	8,129,464
07/10	4,795	55	1.16%	4,520,335
07/09	4,740	315	7.12%	3,700,770
07/08	4,425	155	3.63%	2,884,444
07/05	4,270	65	-1.50%	2,409,656