일자	종가	등락	등락률(%)	거래량
07/10	26,115	80	0.31%	421,176
07/09	26,035	520	2.04%	617,552
07/08	25,515	45	-0.18%	510,015
07/05	25,560	60	0.24%	567,546
07/04	25,500	410	1.63%	523,250
07/03	25,090	355	1.44%	529,198
07/02	24,735	50	-0.20%	602,966
07/01	24,785	200	0.81%	361,297
06/28	24,585	135	-0.55%	462,369
06/27	24,720	485	-1.92%	544,596