일자	종가	등락	등락률(%)	거래량
07/10	11,280	310	-2.67%	89,626
07/09	11,590	80	0.70%	175,916
07/08	11,510	870	8.18%	1,995,641
07/05	10,640	110	-1.02%	39,006
07/04	10,750	300	2.87%	42,471
07/03	10,450	280	-2.61%	39,326
07/02	10,730	280	-2.54%	34,171
07/01	11,010	150	1.38%	22,636
06/28	10,860	290	-2.60%	40,712
06/27	11,150	280	-2.45%	37,714