일자	종가	등락	등락률(%)	거래량
07/18	16,660	280	-1.65%	59,114
07/17	16,940	20	-0.12%	44,366
07/16	16,960	110	-0.64%	33,284
07/15	17,070	20	-0.12%	21,020
07/12	17,090	90	0.53%	34,121
07/11	17,000	0	0.00%	89,542
07/10	17,000	40	0.24%	55,700
07/09	16,960	100	-0.59%	52,130
07/08	17,060	150	0.89%	75,181
07/05	16,910	190	-1.11%	42,997