일자	종가	등락	등락률(%)	거래량
07/10	2,145	5	-0.23%	9,199
07/09	2,150	0	0.00%	16,956
07/08	2,150	5	0.23%	4,636
07/05	2,145	10	0.47%	10,035
07/04	2,135	5	-0.23%	4,678
07/03	2,140	5	-0.23%	10,139
07/02	2,145	15	0.70%	14,447
07/01	2,130	10	0.47%	14,446
06/28	2,120	15	-0.70%	20,579
06/27	2,135	5	0.23%	6,300