일자	종가	등락	등락률(%)	거래량
07/26	10,100	10	0.10%	6,021
07/25	10,090	20	-0.20%	2,152
07/24	10,110	20	0.20%	6,031
07/23	10,090	30	0.30%	5,357
07/22	10,060	10	0.10%	4,222
07/19	10,050	10	0.10%	2,962
07/18	10,040	10	-0.10%	4,077
07/17	10,050	0	0.00%	719
07/16	10,050	20	-0.20%	33,646
07/15	10,070	40	0.40%	6,040