일자	종가	등락	등락률(%)	거래량
07/10	8,140	90	1.12%	38
07/09	8,050	90	-1.11%	37
07/08	8,140	5	-0.06%	191
07/05	8,145	65	-0.79%	32
07/04	8,210	5	0.06%	233
07/03	8,205	105	1.30%	118
07/02	8,100	0	0.00%	7
07/01	8,100	125	-1.52%	289
06/28	8,225	75	-0.90%	218
06/27	8,300	40	-0.48%	254