일자	종가	등락	등락률(%)	거래량
07/15	2,145	10	-0.46%	3,590
07/12	2,155	5	0.23%	6,970
07/11	2,150	10	0.47%	10,222
07/10	2,140	10	-0.47%	11,040
07/09	2,150	5	0.23%	8,513
07/08	2,145	10	-0.46%	8,341
07/05	2,155	15	0.70%	11,010
07/04	2,140	0	0.00%	14,094
07/03	2,140	5	0.23%	7,500
07/02	2,135	5	-0.23%	14,667