일자	종가	등락	등락률(%)	거래량
07/10	9,290	440	4.97%	5,285,009
07/09	8,850	100	-1.12%	558,855
07/08	8,950	50	0.56%	570,863
07/05	8,900	490	5.83%	2,951,675
07/04	8,410	110	-1.29%	211,031
07/03	8,520	10	-0.12%	508,821
07/02	8,530	260	-2.96%	284,699
07/01	8,790	140	1.62%	257,928
06/28	8,650	360	-4.00%	464,364
06/27	9,010	30	0.33%	656,993