일자	종가	등락	등락률(%)	거래량
07/15	8,580	70	-0.81%	166,457
07/12	8,650	470	-5.15%	237,360
07/11	9,120	10	-0.11%	211,507
07/10	9,130	300	-3.18%	170,920
07/09	9,430	190	2.06%	274,470
07/08	9,240	210	2.33%	273,177
07/05	9,030	70	-0.77%	211,452
07/04	9,100	20	-0.22%	2,420,348
07/03	9,120	60	-0.65%	248,201
07/02	9,180	500	-5.17%	260,586