일자	종가	등락	등락률(%)	거래량
07/18	10,400	65	-0.62%	208,804
07/17	10,465	35	-0.33%	24,969
07/16	10,500	10	0.10%	110,670
07/15	10,490	20	0.19%	5,109
07/12	10,470	60	-0.57%	33,931
07/11	10,530	90	0.86%	25,843
07/10	10,440	55	0.53%	2,196,968
07/09	10,385	35	-0.34%	18,034
07/08	10,420	30	-0.29%	26,926
07/05	10,450	75	0.72%	104,722