일자	종가	등락	등락률(%)	거래량
07/18	2,050	0	0.00%	59,967
07/17	2,050	0	0.00%	35,148
07/16	2,050	5	-0.24%	57,389
07/15	2,055	10	0.49%	80,433
07/12	2,045	10	-0.49%	59,826
07/11	2,055	5	0.24%	145,513
07/10	2,050	10	0.49%	203,885
07/09	2,040	0	0.00%	101,138
07/08	2,040	15	0.74%	114,645
07/05	2,025	0	0.00%	37,557