일자	종가	등락	등락률(%)	거래량
07/05	2,020	20	1.00%	172,548
07/04	2,000	0	0.00%	98,668
07/03	2,000	0	0.00%	156,410
07/02	2,000	2	0.10%	160,828
07/01	1,998	2	-0.10%	160,708
06/28	2,000	7	0.35%	303,402
06/27	1,993	1	0.05%	314,633
06/26	1,992	3	0.15%	463,125
06/25	1,989	12	0.61%	1,354,352
06/24	1,977	23	-1.15%	60,941,187