일자	종가	등락	등락률(%)	거래량
07/18	10,545	30	0.29%	1,150
07/17	10,515	90	0.86%	1,034
07/16	10,425	45	0.43%	1,143
07/15	10,380	45	0.44%	1,344
07/12	10,335	50	0.49%	7,508
07/11	10,285	20	0.19%	446
07/10	10,265	5	0.05%	931
07/09	10,260	80	-0.77%	6,594
07/08	10,340	10	-0.10%	478
07/05	10,350	35	-0.34%	5,447