| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 10,035 | 80 | -0.79% | 172,664 |
| 07/11 | 10,115 | 135 | 1.35% | 281,208 |
| 07/10 | 9,980 | 115 | 1.17% | 204,831 |
| 07/09 | 9,865 | 0 | 0.00% | 297,692 |
| 07/08 | 9,865 | 140 | 1.44% | 357,164 |
| 07/05 | 9,725 | 20 | 0.21% | 330,477 |
| 07/04 | 9,705 | 120 | -1.22% | 349,556 |
| 07/03 | 9,825 | 170 | -1.70% | 274,693 |
| 07/02 | 9,995 | 5 | 0.05% | 301,189 |