일자	종가	등락	등락률(%)	거래량
07/10	6,730	85	1.28%	1,680
07/09	6,645	105	-1.56%	10,167
07/08	6,750	80	1.20%	722
07/05	6,670	40	-0.60%	321
07/04	6,710	40	-0.59%	1,006
07/03	6,750	20	0.30%	15,278
07/02	6,730	215	3.30%	8,360
07/01	6,515	125	-1.88%	1,680
06/28	6,640	235	-3.42%	4,143
06/27	6,875	75	1.10%	3,445