일자	종가	등락	등락률(%)	거래량
07/19	11,585	320	2.84%	19,641
07/18	11,265	665	-5.57%	30,060
07/17	11,930	230	1.97%	28,823
07/16	11,700	190	1.65%	14,274
07/15	11,510	235	2.08%	4,770
07/12	11,275	40	-0.35%	4,668
07/11	11,315	410	-3.50%	12,405
07/10	11,725	395	3.49%	21,450
07/09	11,330	100	0.89%	28,972
07/08	11,230	250	2.28%	34,721