일자	종가	등락	등락률(%)	거래량
07/08	19,615	635	-3.14%	384
07/05	20,250	465	-2.24%	4,007
07/04	20,715	290	1.42%	4,373
07/03	20,425	1060	5.47%	9,594
07/02	19,365	125	-0.64%	3,403
07/01	19,490	260	-1.32%	21
06/28	19,750	585	-2.88%	5,546
06/27	20,335	1070	-5.00%	142
06/26	21,405	530	2.54%	4,555
06/25	20,875	160	0.77%	245