일자	종가	등락	등락률(%)	거래량
07/18	17,315	225	-1.28%	2,221
07/17	17,540	580	-3.20%	3,683
07/16	18,120	345	-1.87%	3,480
07/15	18,465	500	2.78%	6,183
07/12	17,965	905	-4.80%	6,450
07/11	18,870	295	1.59%	4,958
07/10	18,575	595	-3.10%	7,108
07/09	19,170	290	1.54%	6,970
07/08	18,880	30	-0.16%	2,818
07/05	18,910	665	3.64%	3,814