일자	종가	등락	등락률(%)	거래량
07/10	29,540	425	-1.42%	5,255
07/09	29,965	645	2.20%	5,413
07/08	29,320	185	0.63%	57
07/05	29,135	1110	-3.67%	4,572
07/04	30,245	140	0.47%	2,721
07/03	30,105	120	-0.40%	4,198
07/02	30,225	515	1.73%	21
07/01	29,710	280	0.95%	2,952
06/28	29,430	220	-0.74%	2,801
06/27	29,650	170	-0.57%	3,043