일자	종가	등락	등락률(%)	거래량
07/10	359	9	-2.45%	1,537,202
07/09	368	7	1.94%	942,456
07/08	361	3	-0.82%	1,094,138
07/05	364	28	-7.14%	1,974,149
07/04	392	3	-0.76%	982,804
07/03	395	4	-1.00%	1,358,305
07/02	399	35	-8.06%	1,827,615
07/01	434	49	-10.14%	2,149,704
06/28	483	18	-3.59%	985,486
06/27	501	33	-6.18%	1,328,836