일자	종가	등락	등락률(%)	거래량
07/16	22,475	5	0.02%	0
07/15	22,470	0	0.00%	0
07/12	22,470	580	-2.52%	0
07/11	23,050	280	1.23%	0
07/10	22,770	50	0.22%	0
07/09	22,720	160	0.71%	0
07/08	22,560	275	1.23%	0
07/05	22,285	5	0.02%	10
07/04	22,280	295	1.34%	0
07/03	21,985	285	1.31%	0