일자	종가	등락	등락률(%)	거래량
04/04	525	6	-1.13%	140,160
04/03	531	8	-1.48%	93,918
04/02	539	11	-2.00%	161,922
04/01	550	13	-2.31%	191,629
03/31	563	10	-1.75%	130,544
03/28	573	16	2.87%	252,794
03/27	557	28	-4.79%	425,109
03/26	585	32	5.79%	8,567,209
03/25	553	5	-0.90%	178,169
03/24	558	4	-0.71%	169,695