일자	종가	등락	등락률(%)	거래량
03/21	62,800	2100	3.46%	26,594
03/20	60,700	500	0.83%	20,208
03/19	60,200	100	0.17%	18,372
03/18	60,100	0	0.00%	13,280
03/17	60,100	200	-0.33%	21,946
03/14	60,300	400	0.67%	23,078
03/13	59,900	200	-0.33%	13,751
03/12	60,100	100	-0.17%	7,674
03/11	60,200	100	0.17%	20,489
03/10	60,100	500	0.84%	16,304