일자	종가	등락	등락률(%)	거래량
03/21	13,710	150	-1.08%	13,442
03/20	13,860	160	-1.14%	17,728
03/19	14,020	180	-1.27%	15,010
03/18	14,200	240	1.72%	18,083
03/17	13,960	20	-0.14%	5,373
03/14	13,980	30	0.22%	12,887
03/13	13,950	170	-1.20%	10,741
03/12	14,120	190	1.36%	10,854
03/11	13,930	200	-1.42%	15,575
03/10	14,130	40	-0.28%	7,258