일자	종가	등락	등락률(%)	거래량
03/21	11,775	455	-3.72%	308,287
03/20	12,230	50	0.41%	241,175
03/19	12,180	130	1.08%	347,630
03/18	12,050	160	1.35%	321,505
03/17	11,890	45	0.38%	337,287
03/14	11,845	95	0.81%	943,981
03/13	11,750	200	-1.67%	270,335
03/12	11,950	235	2.01%	258,562
03/11	11,715	370	-3.06%	323,295
03/10	12,085	235	1.98%	423,123