일자	종가	등락	등락률(%)	거래량
04/04	3,570	20	0.56%	105,507
04/03	3,550	10	-0.28%	95,775
04/02	3,560	65	-1.79%	109,274
04/01	3,625	25	0.69%	84,136
03/31	3,600	180	-4.76%	191,569
03/28	3,780	30	0.80%	645,471
03/27	3,750	40	-1.06%	81,591
03/26	3,790	30	0.80%	62,471
03/25	3,760	45	-1.18%	169,724
03/24	3,805	5	0.13%	94,622