일자	종가	등락	등락률(%)	거래량
03/21	6,620	0	0.00%	9,286
03/20	6,620	30	-0.45%	11,155
03/19	6,650	20	0.30%	21,715
03/18	6,630	20	0.30%	41,530
03/17	6,610	50	0.76%	448,261
03/14	6,560	60	0.92%	5,798
03/13	6,500	10	-0.15%	9,743
03/12	6,510	30	0.46%	13,969
03/11	6,480	70	-1.07%	12,261
03/10	6,550	10	0.15%	9,962