일자	종가	등락	등락률(%)	거래량
03/21	15,790	350	-2.17%	133,507
03/20	16,140	360	2.28%	380,015
03/19	15,780	490	3.20%	446,510
03/18	15,290	10	-0.07%	86,553
03/17	15,300	180	1.19%	133,403
03/14	15,120	40	0.27%	103,416
03/13	15,080	70	-0.46%	117,860
03/12	15,150	10	-0.07%	84,425
03/11	15,160	120	-0.79%	88,222
03/10	15,280	40	0.26%	64,181