일자	종가	등락	등락률(%)	거래량
03/21	1,428	9	0.63%	8,697
03/20	1,419	30	-2.07%	8,769
03/19	1,449	17	1.19%	6,432
03/18	1,432	8	-0.56%	18,277
03/17	1,440	14	0.98%	8,883
03/14	1,426	2	0.14%	4,880
03/13	1,424	6	-0.42%	45,722
03/12	1,430	14	-0.97%	4,944
03/11	1,444	12	-0.82%	2,310
03/10	1,456	5	-0.34%	15,987