일자	종가	등락	등락률(%)	거래량
03/21	10,030	785	-7.26%	102,788
03/20	10,815	215	2.03%	134,782
03/19	10,600	390	-3.55%	89,186
03/18	10,990	165	1.52%	158,479
03/17	10,825	800	7.98%	157,623
03/14	10,025	125	-1.23%	124,101
03/13	10,150	580	6.06%	110,578
03/12	9,570	320	3.46%	200,697
03/11	9,250	915	-9.00%	124,985