일자	종가	등락	등락률(%)	거래량
04/04	1,862	153	-7.59%	86,012,418
04/03	2,015	160	-7.36%	48,244,049
04/02	2,175	120	5.84%	97,456,126
04/01	2,055	471	29.73%	36,571,887
03/31	1,584	81	-4.86%	18,343,814
03/28	1,665	190	-10.24%	20,826,338
03/27	1,855	280	17.78%	43,706,010
03/26	1,575	363	29.95%	26,565,389
03/25	1,212	158	-11.53%	5,517,993
03/24	1,370	10	-0.72%	8,158,205