일자	종가	등락	등락률(%)	거래량
04/04	5,340	220	4.30%	346,464
04/03	5,120	10	0.20%	146,078
04/02	5,110	130	-2.48%	46,734
04/01	5,240	200	3.97%	98,445
03/31	5,040	150	-2.89%	69,724
03/28	5,190	30	-0.57%	42,213
03/27	5,220	20	-0.38%	41,315
03/26	5,240	60	1.16%	67,091
03/25	5,180	20	-0.38%	61,246
03/24	5,200	80	1.56%	260,205