일자	종가	등락	등락률(%)	거래량
03/21	3,545	0	0.00%	41,560
03/20	3,545	15	-0.42%	37,280
03/19	3,560	5	0.14%	46,752
03/18	3,555	10	0.28%	11,717
03/17	3,545	20	0.57%	22,968
03/14	3,525	15	-0.42%	26,866
03/13	3,540	5	0.14%	9,891
03/12	3,535	0	0.00%	13,895
03/11	3,535	35	-0.98%	6,527
03/10	3,570	35	-0.97%	37,113