일자	종가	등락	등락률(%)	거래량
03/21	71,900	900	1.27%	16,106
03/20	71,000	700	-0.98%	11,953
03/19	71,700	1600	-2.18%	12,626
03/18	73,300	1000	1.38%	13,077
03/17	72,300	200	-0.28%	16,420
03/14	72,500	300	-0.41%	9,413
03/13	72,800	1400	-1.89%	13,570
03/12	74,200	0	0.00%	8,200
03/11	74,200	0	0.00%	15,220
03/10	74,200	1200	-1.59%	14,385