일자	종가	등락	등락률(%)	거래량
03/21	11,900	10	0.08%	90
03/20	11,890	10	-0.08%	54
03/19	11,900	90	0.76%	1,677
03/18	11,810	10	-0.08%	51
03/17	11,820	370	3.23%	944
03/14	11,450	170	-1.46%	339
03/13	11,620	50	-0.43%	844
03/12	11,670	160	-1.35%	445
03/11	11,830	150	-1.25%	282
03/10	11,980	10	-0.08%	115