일자	종가	등락	등락률(%)	거래량
03/21	31,800	300	-0.93%	900,087
03/20	32,100	250	-0.77%	854,739
03/19	32,350	1700	5.55%	1,930,854
03/18	30,650	850	-2.70%	794,737
03/17	31,500	800	2.61%	1,761,051
03/14	30,700	2200	7.72%	1,927,094
03/13	28,500	750	-2.56%	985,197
03/12	29,250	1150	4.09%	1,101,990
03/11	28,100	350	1.26%	592,592
03/10	27,750	100	-0.36%	757,387