일자	종가	등락	등락률(%)	거래량
03/21	120,000	5400	-4.31%	25,012
03/20	125,400	1800	1.46%	12,154
03/19	123,600	1300	-1.04%	10,492
03/18	124,900	200	0.16%	7,524
03/17	124,700	2400	-1.89%	8,625
03/14	127,100	4800	-3.64%	14,169
03/13	131,900	5000	-3.65%	8,103
03/12	136,900	300	0.22%	3,554
03/11	136,600	1000	-0.73%	6,360
03/10	137,600	400	0.29%	2,466