일자	종가	등락	등락률(%)	거래량
03/21	1,339	35	-2.55%	1,106,470
03/20	1,374	27	-1.93%	567,321
03/19	1,401	10	0.72%	378,889
03/18	1,391	59	4.43%	789,904
03/17	1,332	69	-4.93%	1,717,988
03/14	1,401	1	0.07%	420,000
03/13	1,400	44	-3.05%	547,030
03/12	1,444	34	2.41%	1,343,513
03/11	1,410	193	-12.04%	2,946,412
03/10	1,603	30	-1.84%	753,098