일자	종가	등락	등락률(%)	거래량
03/21	8,190	0	0.00%	7,166
03/20	8,190	20	-0.24%	25,352
03/19	8,210	20	0.24%	2,304
03/18	8,190	10	0.12%	6,325
03/17	8,180	10	0.12%	6,281
03/14	8,170	10	0.12%	4,319
03/13	8,160	10	-0.12%	5,429
03/12	8,170	30	0.37%	2,509
03/11	8,140	40	-0.49%	13,154
03/10	8,180	20	0.25%	7,348