일자	종가	등락	등락률(%)	거래량
03/21	6,020	20	-0.33%	4,506
03/20	6,040	0	0.00%	399
03/19	6,040	0	0.00%	2,041
03/18	6,040	10	0.17%	3,381
03/17	6,030	0	0.00%	3,087
03/14	6,030	20	0.33%	1,792
03/13	6,010	0	0.00%	1,783
03/12	6,010	0	0.00%	3,483
03/11	6,010	10	-0.17%	4,658
03/10	6,020	20	-0.33%	3,343